Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 14:21:2500,001211 788,001181 802,001102 000,001002 318,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:21:2500,001211 788,001181 802,001102 000,001002 318,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:21:2500,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:21:2500,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:20:4000,001211 788,001181 802,001102 000,001002 326,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:20:4000,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:19:5500,001211 788,001181 802,001102 000,001002 317,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:19:5500,001211 788,001181 802,001102 000,001002 317,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:19:5500,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:19:5500,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:18:2600,001211 788,001181 802,001102 000,001002 320,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:18:2500,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:13:1100,001211 788,001181 802,001102 000,001002 325,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:13:1100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:11:4100,001211 788,001181 802,001102 000,001002 323,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:11:4100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:06:2600,001211 788,001181 802,001102 000,001002 324,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:06:2500,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:04:5600,001211 788,001181 802,001102 000,001002 320,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:04:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:01:1100,001211 788,001181 802,001102 000,001002 312,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:01:1100,001211 788,001181 802,001102 000,001002 312,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:01:1000,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:59:4100,001211 788,001181 802,001102 000,001002 314,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:59:4000,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:49:1100,001211 788,001181 802,001102 000,001002 310,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:49:1100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:48:2500,001211 788,001181 802,001102 000,001002 306,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:48:2400,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:38:4200,001211 788,001181 802,001102 000,001002 307,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:38:4100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:32:4000,001211 788,001181 802,001102 000,001002 314,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:32:4000,001211 788,001181 802,001102 000,001002 314,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:32:4000,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:31:1000,001211 788,001181 802,001102 000,001002 311,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:31:1000,001211 788,001181 802,001102 000,001002 311,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:31:0900,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:29:4000,001211 788,001181 802,001102 000,001002 313,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:29:3900,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:27:2400,001211 788,001181 802,001102 000,001002 306,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:27:2400,001211 788,001181 802,001102 000,001002 306,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:27:2400,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:25:0900,001211 788,001181 802,001102 000,001002 300,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:25:0900,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:25:0900,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:22:5600,001211 788,001181 802,001102 000,001002 301,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:22:5600,001211 788,001181 802,001102 000,001002 301,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:22:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:18:2500,001211 788,001181 802,001102 000,001002 306,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:18:2400,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269